Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1527 | Ticks modelled | 14072 | Modelling quality | n/a |
| Mismatched charts errors | 22 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1250.24 | Gross profit | 1992.04 | Gross loss | -741.80 |
| Profit factor | 2.69 | Expected payoff | 5.15 | ||
| Absolute drawdown | 22.23 | Maximal drawdown | 235.72 (2.27%) | Relative drawdown | 2.27% (235.72) |
| Total trades | 243 | Short positions (won %) | 119 (69.75%) | Long positions (won %) | 124 (68.55%) |
| Profit trades (% of total) | 168 (69.14%) | Loss trades (% of total) | 75 (30.86%) | ||
| Largest | profit trade | 37.98 | loss trade | -34.81 | |
| Average | profit trade | 11.86 | loss trade | -9.89 | |
| Maximum | consecutive wins (profit in money) | 16 (150.28) | consecutive losses (loss in money) | 8 (-30.47) | |
| Maximal | consecutive profit (count of wins) | 218.54 (7) | consecutive loss (count of losses) | -134.90 (7) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 01:00 | buy | 1 | 0.10 | 95.811 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 01:00 | modify | 1 | 0.10 | 95.811 | 95.011 | 96.361 | ||
| 3 | 2023.11.01 02:00 | buy | 2 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 02:00 | modify | 2 | 0.10 | 95.725 | 94.925 | 96.275 | ||
| 5 | 2023.11.01 03:00 | buy | 3 | 0.10 | 95.804 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 03:00 | modify | 3 | 0.10 | 95.804 | 95.004 | 96.354 | ||
| 7 | 2023.11.01 04:00 | buy | 4 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 04:00 | modify | 4 | 0.10 | 95.864 | 95.064 | 96.414 | ||
| 9 | 2023.11.01 05:00 | buy | 5 | 0.10 | 95.841 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 05:00 | modify | 5 | 0.10 | 95.841 | 95.041 | 96.391 | ||
| 11 | 2023.11.01 06:00 | buy | 6 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 06:00 | modify | 6 | 0.10 | 95.813 | 95.013 | 96.363 | ||
| 13 | 2023.11.01 07:00 | sell | 7 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 07:00 | modify | 7 | 0.10 | 95.888 | 96.688 | 95.338 | ||
| 15 | 2023.11.01 07:15 | close | 7 | 0.10 | 95.989 | 96.688 | 95.338 | -6.96 | 9993.04 |
| 16 | 2023.11.01 07:15 | close | 6 | 0.10 | 95.959 | 95.013 | 96.363 | 10.08 | 10003.12 |
| 17 | 2023.11.01 07:15 | close | 5 | 0.10 | 95.959 | 95.041 | 96.391 | 8.15 | 10011.27 |
| 18 | 2023.11.01 07:15 | close | 4 | 0.10 | 95.959 | 95.064 | 96.414 | 6.56 | 10017.83 |
| 19 | 2023.11.01 07:15 | close | 3 | 0.10 | 95.959 | 95.004 | 96.354 | 10.70 | 10028.53 |
| 20 | 2023.11.01 07:15 | close | 2 | 0.10 | 95.959 | 94.925 | 96.275 | 16.15 | 10044.68 |
| 21 | 2023.11.01 07:15 | close | 1 | 0.10 | 95.959 | 95.011 | 96.361 | 10.22 | 10054.90 |
| 22 | 2023.11.02 01:00 | sell | 8 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 23 | 2023.11.02 01:00 | modify | 8 | 0.10 | 96.728 | 97.528 | 96.178 | ||
| 24 | 2023.11.02 02:00 | sell | 9 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 25 | 2023.11.02 02:00 | modify | 9 | 0.10 | 96.732 | 97.532 | 96.182 | ||
| 26 | 2023.11.02 03:00 | sell | 10 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 27 | 2023.11.02 03:00 | modify | 10 | 0.10 | 96.714 | 97.514 | 96.164 | ||
| 28 | 2023.11.02 04:00 | sell | 11 | 0.10 | 96.709 | 0.000 | 0.000 | ||
| 29 | 2023.11.02 04:00 | modify | 11 | 0.10 | 96.709 | 97.509 | 96.159 | ||
| 30 | 2023.11.02 05:00 | sell | 12 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 31 | 2023.11.02 05:00 | modify | 12 | 0.10 | 96.632 | 97.432 | 96.082 | ||
| 32 | 2023.11.02 06:00 | buy | 13 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 33 | 2023.11.02 06:00 | modify | 13 | 0.10 | 96.660 | 95.860 | 97.210 | ||
| 34 | 2023.11.02 07:00 | buy | 14 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 35 | 2023.11.02 07:00 | modify | 14 | 0.10 | 96.674 | 95.874 | 97.224 | ||
| 36 | 2023.11.02 08:00 | buy | 15 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 37 | 2023.11.02 08:00 | modify | 15 | 0.10 | 96.680 | 95.880 | 97.230 | ||
| 38 | 2023.11.02 10:00 | sell | 16 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 39 | 2023.11.02 10:00 | modify | 16 | 0.10 | 96.827 | 97.627 | 96.277 | ||
| 40 | 2023.11.02 11:00 | sell | 17 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 41 | 2023.11.02 11:00 | modify | 17 | 0.10 | 96.897 | 97.697 | 96.347 | ||
| 42 | 2023.11.02 12:00 | sell | 18 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 43 | 2023.11.02 12:00 | modify | 18 | 0.10 | 96.792 | 97.592 | 96.242 | ||
| 44 | 2023.11.02 13:00 | sell | 19 | 0.10 | 96.819 | 0.000 | 0.000 | ||
| 45 | 2023.11.02 13:00 | modify | 19 | 0.10 | 96.819 | 97.619 | 96.269 | ||
| 46 | 2023.11.02 13:20 | close | 19 | 0.10 | 96.626 | 97.619 | 96.269 | 13.30 | 10068.20 |
| 47 | 2023.11.02 13:20 | close | 18 | 0.10 | 96.626 | 97.592 | 96.242 | 11.44 | 10079.64 |
| 48 | 2023.11.02 13:20 | close | 17 | 0.10 | 96.626 | 97.697 | 96.347 | 18.68 | 10098.32 |
| 49 | 2023.11.02 13:20 | close | 16 | 0.10 | 96.626 | 97.627 | 96.277 | 13.85 | 10112.17 |
| 50 | 2023.11.02 13:20 | close | 15 | 0.10 | 96.596 | 95.880 | 97.230 | -5.80 | 10106.37 |
| 51 | 2023.11.02 13:20 | close | 14 | 0.10 | 96.596 | 95.874 | 97.224 | -5.39 | 10100.98 |
| 52 | 2023.11.02 13:20 | close | 13 | 0.10 | 96.596 | 95.860 | 97.210 | -4.42 | 10096.56 |
| 53 | 2023.11.02 13:20 | close | 12 | 0.10 | 96.626 | 97.432 | 96.082 | 0.41 | 10096.97 |
| 54 | 2023.11.02 13:20 | close | 11 | 0.10 | 96.626 | 97.509 | 96.159 | 5.72 | 10102.69 |
| 55 | 2023.11.02 13:20 | close | 10 | 0.10 | 96.626 | 97.514 | 96.164 | 6.06 | 10108.75 |
| 56 | 2023.11.02 13:20 | close | 9 | 0.10 | 96.626 | 97.532 | 96.182 | 7.31 | 10116.06 |
| 57 | 2023.11.02 13:20 | close | 8 | 0.10 | 96.626 | 97.528 | 96.178 | 7.03 | 10123.09 |
| 58 | 2023.11.03 01:00 | buy | 20 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 59 | 2023.11.03 01:00 | modify | 20 | 0.10 | 96.662 | 95.862 | 97.212 | ||
| 60 | 2023.11.03 02:00 | buy | 21 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 61 | 2023.11.03 02:00 | modify | 21 | 0.10 | 96.747 | 95.947 | 97.297 | ||
| 62 | 2023.11.03 03:00 | buy | 22 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 63 | 2023.11.03 03:00 | modify | 22 | 0.10 | 96.760 | 95.960 | 97.310 | ||
| 64 | 2023.11.03 04:00 | buy | 23 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 65 | 2023.11.03 04:00 | modify | 23 | 0.10 | 96.691 | 95.891 | 97.241 | ||
| 66 | 2023.11.03 05:00 | buy | 24 | 0.10 | 96.681 | 0.000 | 0.000 | ||
| 67 | 2023.11.03 05:00 | modify | 24 | 0.10 | 96.681 | 95.881 | 97.231 | ||
| 68 | 2023.11.03 06:00 | buy | 25 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 69 | 2023.11.03 06:00 | modify | 25 | 0.10 | 96.723 | 95.923 | 97.273 | ||
| 70 | 2023.11.03 07:00 | sell | 26 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 71 | 2023.11.03 07:00 | modify | 26 | 0.10 | 96.770 | 97.570 | 96.220 | ||
| 72 | 2023.11.03 07:20 | close | 26 | 0.10 | 96.886 | 97.570 | 96.220 | -8.00 | 10115.09 |
| 73 | 2023.11.03 07:20 | close | 25 | 0.10 | 96.856 | 95.923 | 97.273 | 9.18 | 10124.27 |
| 74 | 2023.11.03 07:20 | close | 24 | 0.10 | 96.856 | 95.881 | 97.231 | 12.08 | 10136.35 |
| 75 | 2023.11.03 07:20 | close | 23 | 0.10 | 96.856 | 95.891 | 97.241 | 11.39 | 10147.74 |
| 76 | 2023.11.03 07:20 | close | 22 | 0.10 | 96.856 | 95.960 | 97.310 | 6.62 | 10154.36 |
| 77 | 2023.11.03 07:20 | close | 21 | 0.10 | 96.856 | 95.947 | 97.297 | 7.52 | 10161.88 |
| 78 | 2023.11.03 07:20 | close | 20 | 0.10 | 96.856 | 95.862 | 97.212 | 13.39 | 10175.27 |
| 79 | 2023.11.06 01:00 | sell | 27 | 0.10 | 97.423 | 0.000 | 0.000 | ||
| 80 | 2023.11.06 01:00 | modify | 27 | 0.10 | 97.423 | 98.223 | 96.873 | ||
| 81 | 2023.11.06 02:00 | sell | 28 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 82 | 2023.11.06 02:00 | modify | 28 | 0.10 | 97.425 | 98.225 | 96.875 | ||
| 83 | 2023.11.06 03:00 | sell | 29 | 0.10 | 97.476 | 0.000 | 0.000 | ||
| 84 | 2023.11.06 03:00 | modify | 29 | 0.10 | 97.476 | 98.276 | 96.926 | ||
| 85 | 2023.11.06 04:00 | sell | 30 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 86 | 2023.11.06 04:00 | modify | 30 | 0.10 | 97.401 | 98.201 | 96.851 | ||
| 87 | 2023.11.06 05:00 | sell | 31 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 88 | 2023.11.06 05:00 | modify | 31 | 0.10 | 97.344 | 98.144 | 96.794 | ||
| 89 | 2023.11.06 06:00 | sell | 32 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 90 | 2023.11.06 06:00 | modify | 32 | 0.10 | 97.414 | 98.214 | 96.864 | ||
| 91 | 2023.11.06 07:00 | buy | 33 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 92 | 2023.11.06 07:00 | modify | 33 | 0.10 | 97.436 | 96.636 | 97.986 | ||
| 93 | 2023.11.06 08:00 | buy | 34 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 94 | 2023.11.06 08:00 | modify | 34 | 0.10 | 97.437 | 96.637 | 97.987 | ||
| 95 | 2023.11.06 09:00 | buy | 35 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 96 | 2023.11.06 09:00 | modify | 35 | 0.10 | 97.419 | 96.619 | 97.969 | ||
| 97 | 2023.11.06 10:00 | buy | 36 | 0.10 | 97.423 | 0.000 | 0.000 | ||
| 98 | 2023.11.06 10:00 | modify | 36 | 0.10 | 97.423 | 96.623 | 97.973 | ||
| 99 | 2023.11.06 11:00 | sell | 37 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 100 | 2023.11.06 11:00 | modify | 37 | 0.10 | 97.356 | 98.156 | 96.806 | ||
| 101 | 2023.11.06 12:00 | buy | 38 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 102 | 2023.11.06 12:00 | modify | 38 | 0.10 | 97.417 | 96.617 | 97.967 | ||
| 103 | 2023.11.06 13:00 | buy | 39 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 104 | 2023.11.06 13:00 | modify | 39 | 0.10 | 97.383 | 96.583 | 97.933 | ||
| 105 | 2023.11.06 14:00 | buy | 40 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 106 | 2023.11.06 14:00 | modify | 40 | 0.10 | 97.406 | 96.606 | 97.956 | ||
| 107 | 2023.11.06 15:00 | buy | 41 | 0.10 | 97.333 | 0.000 | 0.000 | ||
| 108 | 2023.11.06 15:00 | modify | 41 | 0.10 | 97.333 | 96.533 | 97.883 | ||
| 109 | 2023.11.06 16:00 | buy | 42 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 110 | 2023.11.06 16:00 | modify | 42 | 0.10 | 97.387 | 96.587 | 97.937 | ||
| 111 | 2023.11.06 17:00 | buy | 43 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 112 | 2023.11.06 17:00 | modify | 43 | 0.10 | 97.383 | 96.583 | 97.933 | ||
| 113 | 2023.11.06 18:00 | buy | 44 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 114 | 2023.11.06 18:00 | modify | 44 | 0.10 | 97.382 | 96.582 | 97.932 | ||
| 115 | 2023.11.06 19:00 | buy | 45 | 0.10 | 97.364 | 0.000 | 0.000 | ||
| 116 | 2023.11.06 19:00 | modify | 45 | 0.10 | 97.364 | 96.564 | 97.914 | ||
| 117 | 2023.11.06 20:00 | buy | 46 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 118 | 2023.11.06 20:00 | modify | 46 | 0.10 | 97.377 | 96.577 | 97.927 | ||
| 119 | 2023.11.06 21:00 | sell | 47 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 120 | 2023.11.06 21:00 | modify | 47 | 0.10 | 97.328 | 98.128 | 96.778 | ||
| 121 | 2023.11.06 22:00 | close | 47 | 0.10 | 97.389 | 98.128 | 96.778 | -4.20 | 10171.07 |
| 122 | 2023.11.06 22:00 | close | 46 | 0.10 | 97.359 | 96.577 | 97.927 | -1.25 | 10169.82 |
| 123 | 2023.11.06 22:00 | close | 45 | 0.10 | 97.359 | 96.564 | 97.914 | -0.35 | 10169.47 |
| 124 | 2023.11.06 22:00 | close | 44 | 0.10 | 97.359 | 96.582 | 97.932 | -1.59 | 10167.88 |
| 125 | 2023.11.06 22:00 | close | 43 | 0.10 | 97.359 | 96.583 | 97.933 | -1.66 | 10166.22 |
| 126 | 2023.11.06 22:00 | close | 42 | 0.10 | 97.359 | 96.587 | 97.937 | -1.94 | 10164.28 |
| 127 | 2023.11.06 22:00 | close | 41 | 0.10 | 97.359 | 96.533 | 97.883 | 1.79 | 10166.07 |
| 128 | 2023.11.06 22:00 | close | 40 | 0.10 | 97.359 | 96.606 | 97.956 | -3.25 | 10162.82 |
| 129 | 2023.11.06 22:00 | close | 39 | 0.10 | 97.359 | 96.583 | 97.933 | -1.66 | 10161.16 |
| 130 | 2023.11.06 22:00 | close | 38 | 0.10 | 97.359 | 96.617 | 97.967 | -4.01 | 10157.15 |
| 131 | 2023.11.06 22:00 | close | 37 | 0.10 | 97.389 | 98.156 | 96.806 | -2.27 | 10154.88 |
| 132 | 2023.11.06 22:00 | close | 36 | 0.10 | 97.359 | 96.623 | 97.973 | -4.42 | 10150.46 |
| 133 | 2023.11.06 22:00 | close | 35 | 0.10 | 97.359 | 96.619 | 97.969 | -4.15 | 10146.31 |
| 134 | 2023.11.06 22:00 | close | 34 | 0.10 | 97.359 | 96.637 | 97.987 | -5.39 | 10140.92 |
| 135 | 2023.11.06 22:00 | close | 33 | 0.10 | 97.359 | 96.636 | 97.986 | -5.32 | 10135.60 |
| 136 | 2023.11.06 22:00 | close | 32 | 0.10 | 97.389 | 98.214 | 96.864 | 1.73 | 10137.33 |
| 137 | 2023.11.06 22:00 | close | 31 | 0.10 | 97.389 | 98.144 | 96.794 | -3.10 | 10134.23 |
| 138 | 2023.11.06 22:00 | close | 30 | 0.10 | 97.389 | 98.201 | 96.851 | 0.83 | 10135.06 |
| 139 | 2023.11.06 22:00 | close | 29 | 0.10 | 97.389 | 98.276 | 96.926 | 6.00 | 10141.06 |
| 140 | 2023.11.06 22:00 | close | 28 | 0.10 | 97.389 | 98.225 | 96.875 | 2.49 | 10143.55 |
| 141 | 2023.11.06 22:00 | close | 27 | 0.10 | 97.389 | 98.223 | 96.873 | 2.35 | 10145.90 |
| 142 | 2023.11.07 01:00 | buy | 48 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 143 | 2023.11.07 01:00 | modify | 48 | 0.10 | 97.312 | 96.512 | 97.862 | ||
| 144 | 2023.11.07 02:00 | buy | 49 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 145 | 2023.11.07 02:00 | modify | 49 | 0.10 | 97.219 | 96.419 | 97.769 | ||
| 146 | 2023.11.07 03:00 | buy | 50 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 147 | 2023.11.07 03:00 | modify | 50 | 0.10 | 97.357 | 96.557 | 97.907 | ||
| 148 | 2023.11.07 03:37 | close | 50 | 0.10 | 97.592 | 96.557 | 97.907 | 16.23 | 10162.13 |
| 149 | 2023.11.07 03:37 | close | 49 | 0.10 | 97.592 | 96.419 | 97.769 | 25.75 | 10187.88 |
| 150 | 2023.11.07 03:37 | close | 48 | 0.10 | 97.592 | 96.512 | 97.862 | 19.33 | 10207.21 |
| 151 | 2023.11.08 01:00 | sell | 51 | 0.10 | 96.738 | 0.000 | 0.000 | ||
| 152 | 2023.11.08 01:00 | modify | 51 | 0.10 | 96.738 | 97.538 | 96.188 | ||
| 153 | 2023.11.08 02:00 | sell | 52 | 0.10 | 96.842 | 0.000 | 0.000 | ||
| 154 | 2023.11.08 02:00 | modify | 52 | 0.10 | 96.842 | 97.642 | 96.292 | ||
| 155 | 2023.11.08 03:00 | sell | 53 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 156 | 2023.11.08 03:00 | modify | 53 | 0.10 | 96.958 | 97.758 | 96.408 | ||
| 157 | 2023.11.08 04:00 | sell | 54 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 158 | 2023.11.08 04:00 | modify | 54 | 0.10 | 96.867 | 97.667 | 96.317 | ||
| 159 | 2023.11.08 05:00 | sell | 55 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 160 | 2023.11.08 05:00 | modify | 55 | 0.10 | 96.908 | 97.708 | 96.358 | ||
| 161 | 2023.11.08 06:00 | sell | 56 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 162 | 2023.11.08 06:00 | modify | 56 | 0.10 | 96.872 | 97.672 | 96.322 | ||
| 163 | 2023.11.08 07:00 | sell | 57 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 164 | 2023.11.08 07:00 | modify | 57 | 0.10 | 96.939 | 97.739 | 96.389 | ||
| 165 | 2023.11.08 08:00 | sell | 58 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 166 | 2023.11.08 08:00 | modify | 58 | 0.10 | 97.046 | 97.846 | 96.496 | ||
| 167 | 2023.11.08 09:00 | sell | 59 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 168 | 2023.11.08 09:00 | modify | 59 | 0.10 | 97.000 | 97.800 | 96.450 | ||
| 169 | 2023.11.08 10:00 | buy | 60 | 0.10 | 96.861 | 0.000 | 0.000 | ||
| 170 | 2023.11.08 10:00 | modify | 60 | 0.10 | 96.861 | 96.061 | 97.411 | ||
| 171 | 2023.11.08 11:00 | sell | 61 | 0.10 | 96.919 | 0.000 | 0.000 | ||
| 172 | 2023.11.08 11:00 | modify | 61 | 0.10 | 96.919 | 97.719 | 96.369 | ||
| 173 | 2023.11.08 12:00 | sell | 62 | 0.10 | 96.971 | 0.000 | 0.000 | ||
| 174 | 2023.11.08 12:00 | modify | 62 | 0.10 | 96.971 | 97.771 | 96.421 | ||
| 175 | 2023.11.08 13:00 | sell | 63 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 176 | 2023.11.08 13:00 | modify | 63 | 0.10 | 96.945 | 97.745 | 96.395 | ||
| 177 | 2023.11.08 14:00 | buy | 64 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 178 | 2023.11.08 14:00 | modify | 64 | 0.10 | 97.011 | 96.211 | 97.561 | ||
| 179 | 2023.11.08 15:00 | buy | 65 | 0.10 | 97.012 | 0.000 | 0.000 | ||
| 180 | 2023.11.08 15:00 | modify | 65 | 0.10 | 97.012 | 96.212 | 97.562 | ||
| 181 | 2023.11.08 15:20 | close | 65 | 0.10 | 96.781 | 96.212 | 97.562 | -15.94 | 10191.27 |
| 182 | 2023.11.08 15:20 | close | 64 | 0.10 | 96.781 | 96.211 | 97.561 | -15.88 | 10175.39 |
| 183 | 2023.11.08 15:20 | close | 63 | 0.10 | 96.811 | 97.745 | 96.395 | 9.24 | 10184.63 |
| 184 | 2023.11.08 15:20 | close | 62 | 0.10 | 96.811 | 97.771 | 96.421 | 11.03 | 10195.66 |
| 185 | 2023.11.08 15:20 | close | 61 | 0.10 | 96.811 | 97.719 | 96.369 | 7.45 | 10203.11 |
| 186 | 2023.11.08 15:20 | close | 60 | 0.10 | 96.781 | 96.061 | 97.411 | -5.52 | 10197.59 |
| 187 | 2023.11.08 15:20 | close | 59 | 0.10 | 96.811 | 97.800 | 96.450 | 13.03 | 10210.62 |
| 188 | 2023.11.08 15:20 | close | 58 | 0.10 | 96.811 | 97.846 | 96.496 | 16.20 | 10226.82 |
| 189 | 2023.11.08 15:20 | close | 57 | 0.10 | 96.811 | 97.739 | 96.389 | 8.82 | 10235.64 |
| 190 | 2023.11.08 15:20 | close | 56 | 0.10 | 96.811 | 97.672 | 96.322 | 4.21 | 10239.85 |
| 191 | 2023.11.08 15:20 | close | 55 | 0.10 | 96.811 | 97.708 | 96.358 | 6.69 | 10246.54 |
| 192 | 2023.11.08 15:20 | close | 54 | 0.10 | 96.811 | 97.667 | 96.317 | 3.86 | 10250.40 |
| 193 | 2023.11.08 15:20 | close | 53 | 0.10 | 96.811 | 97.758 | 96.408 | 10.13 | 10260.53 |
| 194 | 2023.11.08 15:20 | close | 52 | 0.10 | 96.811 | 97.642 | 96.292 | 2.14 | 10262.67 |
| 195 | 2023.11.08 15:20 | close | 51 | 0.10 | 96.811 | 97.538 | 96.188 | -5.03 | 10257.64 |
| 196 | 2023.11.09 01:00 | buy | 66 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 197 | 2023.11.09 01:00 | modify | 66 | 0.10 | 96.683 | 95.883 | 97.233 | ||
| 198 | 2023.11.09 02:00 | sell | 67 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 199 | 2023.11.09 02:00 | modify | 67 | 0.10 | 96.780 | 97.580 | 96.230 | ||
| 200 | 2023.11.09 03:00 | sell | 68 | 0.10 | 96.708 | 0.000 | 0.000 | ||
| 201 | 2023.11.09 03:00 | modify | 68 | 0.10 | 96.708 | 97.508 | 96.158 | ||
| 202 | 2023.11.09 04:00 | sell | 69 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 203 | 2023.11.09 04:00 | modify | 69 | 0.10 | 96.713 | 97.513 | 96.163 | ||
| 204 | 2023.11.09 05:00 | sell | 70 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 205 | 2023.11.09 05:00 | modify | 70 | 0.10 | 96.821 | 97.621 | 96.271 | ||
| 206 | 2023.11.09 06:00 | sell | 71 | 0.10 | 96.797 | 0.000 | 0.000 | ||
| 207 | 2023.11.09 06:00 | modify | 71 | 0.10 | 96.797 | 97.597 | 96.247 | ||
| 208 | 2023.11.09 07:00 | sell | 72 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 209 | 2023.11.09 07:00 | modify | 72 | 0.10 | 96.825 | 97.625 | 96.275 | ||
| 210 | 2023.11.09 08:00 | sell | 73 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 211 | 2023.11.09 08:00 | modify | 73 | 0.10 | 96.806 | 97.606 | 96.256 | ||
| 212 | 2023.11.09 08:20 | close | 73 | 0.10 | 96.598 | 97.606 | 96.256 | 14.34 | 10271.98 |
| 213 | 2023.11.09 08:20 | close | 72 | 0.10 | 96.598 | 97.625 | 96.275 | 15.65 | 10287.63 |
| 214 | 2023.11.09 08:20 | close | 71 | 0.10 | 96.598 | 97.597 | 96.247 | 13.72 | 10301.35 |
| 215 | 2023.11.09 08:20 | close | 70 | 0.10 | 96.598 | 97.621 | 96.271 | 15.37 | 10316.72 |
| 216 | 2023.11.09 08:20 | close | 69 | 0.10 | 96.598 | 97.513 | 96.163 | 7.93 | 10324.65 |
| 217 | 2023.11.09 08:20 | close | 68 | 0.10 | 96.598 | 97.508 | 96.158 | 7.58 | 10332.23 |
| 218 | 2023.11.09 08:20 | close | 67 | 0.10 | 96.598 | 97.580 | 96.230 | 12.54 | 10344.77 |
| 219 | 2023.11.09 08:20 | close | 66 | 0.10 | 96.568 | 95.883 | 97.233 | -7.94 | 10336.83 |
| 220 | 2023.11.10 01:00 | buy | 74 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 221 | 2023.11.10 01:00 | modify | 74 | 0.10 | 96.249 | 95.449 | 96.799 | ||
| 222 | 2023.11.10 02:00 | buy | 75 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 223 | 2023.11.10 02:00 | modify | 75 | 0.10 | 96.266 | 95.466 | 96.816 | ||
| 224 | 2023.11.10 03:00 | buy | 76 | 0.10 | 96.251 | 0.000 | 0.000 | ||
| 225 | 2023.11.10 03:00 | modify | 76 | 0.10 | 96.251 | 95.451 | 96.801 | ||
| 226 | 2023.11.10 04:00 | buy | 77 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 227 | 2023.11.10 04:00 | modify | 77 | 0.10 | 96.198 | 95.398 | 96.748 | ||
| 228 | 2023.11.10 06:00 | buy | 78 | 0.10 | 96.289 | 0.000 | 0.000 | ||
| 229 | 2023.11.10 06:00 | modify | 78 | 0.10 | 96.289 | 95.489 | 96.839 | ||
| 230 | 2023.11.10 07:00 | sell | 79 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 231 | 2023.11.10 07:00 | modify | 79 | 0.10 | 96.345 | 97.145 | 95.795 | ||
| 232 | 2023.11.10 08:00 | sell | 80 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 233 | 2023.11.10 08:00 | modify | 80 | 0.10 | 96.303 | 97.103 | 95.753 | ||
| 234 | 2023.11.10 09:00 | sell | 81 | 0.10 | 96.274 | 0.000 | 0.000 | ||
| 235 | 2023.11.10 09:00 | modify | 81 | 0.10 | 96.274 | 97.074 | 95.724 | ||
| 236 | 2023.11.10 10:00 | sell | 82 | 0.10 | 96.297 | 0.000 | 0.000 | ||
| 237 | 2023.11.10 10:00 | modify | 82 | 0.10 | 96.297 | 97.097 | 95.747 | ||
| 238 | 2023.11.10 11:00 | sell | 83 | 0.10 | 96.291 | 0.000 | 0.000 | ||
| 239 | 2023.11.10 11:00 | modify | 83 | 0.10 | 96.291 | 97.091 | 95.741 | ||
| 240 | 2023.11.10 12:00 | buy | 84 | 0.10 | 96.232 | 0.000 | 0.000 | ||
| 241 | 2023.11.10 12:00 | modify | 84 | 0.10 | 96.232 | 95.432 | 96.782 | ||
| 242 | 2023.11.10 13:00 | buy | 85 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 243 | 2023.11.10 13:00 | modify | 85 | 0.10 | 96.333 | 95.533 | 96.883 | ||
| 244 | 2023.11.10 14:00 | sell | 86 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 245 | 2023.11.10 14:00 | modify | 86 | 0.10 | 96.308 | 97.108 | 95.758 | ||
| 246 | 2023.11.10 15:00 | buy | 87 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 247 | 2023.11.10 15:00 | modify | 87 | 0.10 | 96.209 | 95.409 | 96.759 | ||
| 248 | 2023.11.10 16:00 | buy | 88 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 249 | 2023.11.10 16:00 | modify | 88 | 0.10 | 96.202 | 95.402 | 96.752 | ||
| 250 | 2023.11.10 17:00 | buy | 89 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 251 | 2023.11.10 17:00 | modify | 89 | 0.10 | 96.266 | 95.466 | 96.816 | ||
| 252 | 2023.11.10 18:00 | sell | 90 | 0.10 | 96.342 | 0.000 | 0.000 | ||
| 253 | 2023.11.10 18:00 | modify | 90 | 0.10 | 96.342 | 97.142 | 95.792 | ||
| 254 | 2023.11.10 19:00 | sell | 91 | 0.10 | 96.356 | 0.000 | 0.000 | ||
| 255 | 2023.11.10 19:00 | modify | 91 | 0.10 | 96.356 | 97.156 | 95.806 | ||
| 256 | 2023.11.10 20:00 | sell | 92 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 257 | 2023.11.10 20:00 | modify | 92 | 0.10 | 96.340 | 97.140 | 95.790 | ||
| 258 | 2023.11.10 21:00 | sell | 93 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 259 | 2023.11.10 21:00 | modify | 93 | 0.10 | 96.380 | 97.180 | 95.830 | ||
| 260 | 2023.11.12 22:00 | close | 93 | 0.10 | 96.237 | 97.180 | 95.830 | 9.86 | 10346.69 |
| 261 | 2023.11.12 22:00 | close | 92 | 0.10 | 96.237 | 97.140 | 95.790 | 7.10 | 10353.79 |
| 262 | 2023.11.12 22:00 | close | 91 | 0.10 | 96.237 | 97.156 | 95.806 | 8.21 | 10362.00 |
| 263 | 2023.11.12 22:00 | close | 90 | 0.10 | 96.237 | 97.142 | 95.792 | 7.24 | 10369.24 |
| 264 | 2023.11.12 22:00 | close | 89 | 0.10 | 96.207 | 95.466 | 96.816 | -4.08 | 10365.16 |
| 265 | 2023.11.12 22:00 | close | 88 | 0.10 | 96.207 | 95.402 | 96.752 | 0.34 | 10365.50 |
| 266 | 2023.11.12 22:00 | close | 87 | 0.10 | 96.207 | 95.409 | 96.759 | -0.14 | 10365.36 |
| 267 | 2023.11.12 22:00 | close | 86 | 0.10 | 96.237 | 97.108 | 95.758 | 4.90 | 10370.26 |
| 268 | 2023.11.12 22:00 | close | 85 | 0.10 | 96.207 | 95.533 | 96.883 | -8.70 | 10361.56 |
| 269 | 2023.11.12 22:00 | close | 84 | 0.10 | 96.207 | 95.432 | 96.782 | -1.73 | 10359.83 |
| 270 | 2023.11.12 22:00 | close | 83 | 0.10 | 96.237 | 97.091 | 95.741 | 3.73 | 10363.56 |
| 271 | 2023.11.12 22:00 | close | 82 | 0.10 | 96.237 | 97.097 | 95.747 | 4.14 | 10367.70 |
| 272 | 2023.11.12 22:00 | close | 81 | 0.10 | 96.237 | 97.074 | 95.724 | 2.55 | 10370.25 |
| 273 | 2023.11.12 22:00 | close | 80 | 0.10 | 96.237 | 97.103 | 95.753 | 4.55 | 10374.80 |
| 274 | 2023.11.12 22:00 | close | 79 | 0.10 | 96.237 | 97.145 | 95.795 | 7.45 | 10382.25 |
| 275 | 2023.11.12 22:00 | close | 78 | 0.10 | 96.207 | 95.489 | 96.839 | -5.67 | 10376.58 |
| 276 | 2023.11.12 22:00 | close | 77 | 0.10 | 96.207 | 95.398 | 96.748 | 0.62 | 10377.20 |
| 277 | 2023.11.12 22:00 | close | 76 | 0.10 | 96.207 | 95.451 | 96.801 | -3.04 | 10374.16 |
| 278 | 2023.11.12 22:00 | close | 75 | 0.10 | 96.207 | 95.466 | 96.816 | -4.08 | 10370.08 |
| 279 | 2023.11.12 22:00 | close | 74 | 0.10 | 96.207 | 95.449 | 96.799 | -2.90 | 10367.18 |
| 280 | 2023.11.13 01:00 | sell | 94 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 281 | 2023.11.13 01:00 | modify | 94 | 0.10 | 96.355 | 97.155 | 95.805 | ||
| 282 | 2023.11.13 02:00 | sell | 95 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 283 | 2023.11.13 02:00 | modify | 95 | 0.10 | 96.413 | 97.213 | 95.863 | ||
| 284 | 2023.11.13 03:00 | sell | 96 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 285 | 2023.11.13 03:00 | modify | 96 | 0.10 | 96.432 | 97.232 | 95.882 | ||
| 286 | 2023.11.13 04:00 | sell | 97 | 0.10 | 96.464 | 0.000 | 0.000 | ||
| 287 | 2023.11.13 04:00 | modify | 97 | 0.10 | 96.464 | 97.264 | 95.914 | ||
| 288 | 2023.11.13 05:00 | sell | 98 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 289 | 2023.11.13 05:00 | modify | 98 | 0.10 | 96.496 | 97.296 | 95.946 | ||
| 290 | 2023.11.13 06:00 | sell | 99 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 291 | 2023.11.13 06:00 | modify | 99 | 0.10 | 96.579 | 97.379 | 96.029 | ||
| 292 | 2023.11.13 07:00 | sell | 100 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 293 | 2023.11.13 07:00 | modify | 100 | 0.10 | 96.589 | 97.389 | 96.039 | ||
| 294 | 2023.11.13 08:00 | sell | 101 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 295 | 2023.11.13 08:00 | modify | 101 | 0.10 | 96.700 | 97.500 | 96.150 | ||
| 296 | 2023.11.13 09:00 | sell | 102 | 0.10 | 96.738 | 0.000 | 0.000 | ||
| 297 | 2023.11.13 09:00 | modify | 102 | 0.10 | 96.738 | 97.538 | 96.188 | ||
| 298 | 2023.11.13 10:00 | sell | 103 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 299 | 2023.11.13 10:00 | modify | 103 | 0.10 | 96.763 | 97.563 | 96.213 | ||
| 300 | 2023.11.13 11:00 | sell | 104 | 0.10 | 96.771 | 0.000 | 0.000 | ||
| 301 | 2023.11.13 11:00 | modify | 104 | 0.10 | 96.771 | 97.571 | 96.221 | ||
| 302 | 2023.11.13 12:00 | sell | 105 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 303 | 2023.11.13 12:00 | modify | 105 | 0.10 | 96.722 | 97.522 | 96.172 | ||
| 304 | 2023.11.13 13:00 | sell | 106 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 305 | 2023.11.13 13:00 | modify | 106 | 0.10 | 96.746 | 97.546 | 96.196 | ||
| 306 | 2023.11.13 14:00 | buy | 107 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 307 | 2023.11.13 14:00 | modify | 107 | 0.10 | 96.694 | 95.894 | 97.244 | ||
| 308 | 2023.11.13 15:00 | buy | 108 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 309 | 2023.11.13 15:00 | modify | 108 | 0.10 | 96.693 | 95.893 | 97.243 | ||
| 310 | 2023.11.13 15:20 | close | 108 | 0.10 | 96.408 | 95.893 | 97.243 | -19.68 | 10347.50 |
| 311 | 2023.11.13 15:20 | close | 107 | 0.10 | 96.408 | 95.894 | 97.244 | -19.75 | 10327.75 |
| 312 | 2023.11.13 15:20 | close | 106 | 0.10 | 96.438 | 97.546 | 96.196 | 21.23 | 10348.98 |
| 313 | 2023.11.13 15:20 | close | 105 | 0.10 | 96.438 | 97.522 | 96.172 | 19.58 | 10368.56 |
| 314 | 2023.11.13 15:20 | close | 104 | 0.10 | 96.438 | 97.571 | 96.221 | 22.95 | 10391.51 |
| 315 | 2023.11.13 15:20 | close | 103 | 0.10 | 96.438 | 97.563 | 96.213 | 22.40 | 10413.91 |
| 316 | 2023.11.13 15:20 | close | 102 | 0.10 | 96.438 | 97.538 | 96.188 | 20.68 | 10434.59 |
| 317 | 2023.11.13 15:20 | close | 101 | 0.10 | 96.438 | 97.500 | 96.150 | 18.06 | 10452.65 |
| 318 | 2023.11.13 15:20 | close | 100 | 0.10 | 96.438 | 97.389 | 96.039 | 10.41 | 10463.06 |
| 319 | 2023.11.13 15:20 | close | 99 | 0.10 | 96.438 | 97.379 | 96.029 | 9.72 | 10472.78 |
| 320 | 2023.11.13 15:20 | close | 98 | 0.10 | 96.438 | 97.296 | 95.946 | 4.00 | 10476.78 |
| 321 | 2023.11.13 15:20 | close | 97 | 0.10 | 96.438 | 97.264 | 95.914 | 1.79 | 10478.57 |
| 322 | 2023.11.13 15:20 | close | 96 | 0.10 | 96.438 | 97.232 | 95.882 | -0.41 | 10478.16 |
| 323 | 2023.11.13 15:20 | close | 95 | 0.10 | 96.438 | 97.213 | 95.863 | -1.72 | 10476.44 |
| 324 | 2023.11.13 15:20 | close | 94 | 0.10 | 96.438 | 97.155 | 95.805 | -5.72 | 10470.72 |
| 325 | 2023.11.14 01:00 | buy | 109 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 326 | 2023.11.14 01:00 | modify | 109 | 0.10 | 96.808 | 96.008 | 97.358 | ||
| 327 | 2023.11.14 02:00 | sell | 110 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 328 | 2023.11.14 02:00 | modify | 110 | 0.10 | 96.772 | 97.572 | 96.222 | ||
| 329 | 2023.11.14 03:00 | buy | 111 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 330 | 2023.11.14 03:00 | modify | 111 | 0.10 | 96.757 | 95.957 | 97.307 | ||
| 331 | 2023.11.14 04:00 | buy | 112 | 0.10 | 96.689 | 0.000 | 0.000 | ||
| 332 | 2023.11.14 04:00 | modify | 112 | 0.10 | 96.689 | 95.889 | 97.239 | ||
| 333 | 2023.11.14 05:00 | buy | 113 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 334 | 2023.11.14 05:00 | modify | 113 | 0.10 | 96.665 | 95.865 | 97.215 | ||
| 335 | 2023.11.14 06:00 | buy | 114 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 336 | 2023.11.14 06:00 | modify | 114 | 0.10 | 96.609 | 95.809 | 97.159 | ||
| 337 | 2023.11.14 07:00 | buy | 115 | 0.10 | 96.638 | 0.000 | 0.000 | ||
| 338 | 2023.11.14 07:00 | modify | 115 | 0.10 | 96.638 | 95.838 | 97.188 | ||
| 339 | 2023.11.14 08:00 | buy | 116 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 340 | 2023.11.14 08:00 | modify | 116 | 0.10 | 96.630 | 95.830 | 97.180 | ||
| 341 | 2023.11.14 09:00 | buy | 117 | 0.10 | 96.568 | 0.000 | 0.000 | ||
| 342 | 2023.11.14 09:00 | modify | 117 | 0.10 | 96.568 | 95.768 | 97.118 | ||
| 343 | 2023.11.14 10:00 | sell | 118 | 0.10 | 96.737 | 0.000 | 0.000 | ||
| 344 | 2023.11.14 10:00 | modify | 118 | 0.10 | 96.737 | 97.537 | 96.187 | ||
| 345 | 2023.11.14 11:00 | sell | 119 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 346 | 2023.11.14 11:00 | modify | 119 | 0.10 | 96.690 | 97.490 | 96.140 | ||
| 347 | 2023.11.14 12:00 | sell | 120 | 0.10 | 96.634 | 0.000 | 0.000 | ||
| 348 | 2023.11.14 12:00 | modify | 120 | 0.10 | 96.634 | 97.434 | 96.084 | ||
| 349 | 2023.11.14 13:00 | sell | 121 | 0.10 | 96.628 | 0.000 | 0.000 | ||
| 350 | 2023.11.14 13:00 | modify | 121 | 0.10 | 96.628 | 97.428 | 96.078 | ||
| 351 | 2023.11.14 13:45 | close | 121 | 0.10 | 97.133 | 97.428 | 96.078 | -34.81 | 10435.91 |
| 352 | 2023.11.14 13:45 | close | 120 | 0.10 | 97.133 | 97.434 | 96.084 | -34.40 | 10401.51 |
| 353 | 2023.11.14 13:45 | close | 119 | 0.10 | 97.133 | 97.490 | 96.140 | -30.54 | 10370.97 |
| 354 | 2023.11.14 13:45 | close | 118 | 0.10 | 97.133 | 97.537 | 96.187 | -27.30 | 10343.67 |
| 355 | 2023.11.14 13:45 | close | 117 | 0.10 | 97.103 | 95.768 | 97.118 | 36.94 | 10380.61 |
| 356 | 2023.11.14 13:45 | close | 116 | 0.10 | 97.103 | 95.830 | 97.180 | 32.66 | 10413.27 |
| 357 | 2023.11.14 13:45 | close | 115 | 0.10 | 97.103 | 95.838 | 97.188 | 32.11 | 10445.38 |
| 358 | 2023.11.14 13:45 | close | 114 | 0.10 | 97.103 | 95.809 | 97.159 | 34.11 | 10479.49 |
| 359 | 2023.11.14 13:45 | close | 113 | 0.10 | 97.103 | 95.865 | 97.215 | 30.24 | 10509.73 |
| 360 | 2023.11.14 13:45 | close | 112 | 0.10 | 97.103 | 95.889 | 97.239 | 28.59 | 10538.32 |
| 361 | 2023.11.14 13:45 | close | 111 | 0.10 | 97.103 | 95.957 | 97.307 | 23.89 | 10562.21 |
| 362 | 2023.11.14 13:45 | close | 110 | 0.10 | 97.133 | 97.572 | 96.222 | -24.89 | 10537.32 |
| 363 | 2023.11.14 13:45 | close | 109 | 0.10 | 97.103 | 96.008 | 97.358 | 20.37 | 10557.69 |
| 364 | 2023.11.15 01:00 | buy | 122 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 365 | 2023.11.15 01:00 | modify | 122 | 0.10 | 97.798 | 96.998 | 98.348 | ||
| 366 | 2023.11.15 02:00 | buy | 123 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 367 | 2023.11.15 02:00 | modify | 123 | 0.10 | 97.776 | 96.976 | 98.326 | ||
| 368 | 2023.11.15 03:00 | sell | 124 | 0.10 | 97.966 | 0.000 | 0.000 | ||
| 369 | 2023.11.15 03:00 | modify | 124 | 0.10 | 97.966 | 98.766 | 97.416 | ||
| 370 | 2023.11.15 04:00 | sell | 125 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 371 | 2023.11.15 04:00 | modify | 125 | 0.10 | 97.921 | 98.721 | 97.371 | ||
| 372 | 2023.11.15 05:00 | sell | 126 | 0.10 | 97.856 | 0.000 | 0.000 | ||
| 373 | 2023.11.15 05:00 | modify | 126 | 0.10 | 97.856 | 98.656 | 97.306 | ||
| 374 | 2023.11.15 06:00 | sell | 127 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 375 | 2023.11.15 06:00 | modify | 127 | 0.10 | 97.952 | 98.752 | 97.402 | ||
| 376 | 2023.11.15 07:00 | sell | 128 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 377 | 2023.11.15 07:00 | modify | 128 | 0.10 | 97.983 | 98.783 | 97.433 | ||
| 378 | 2023.11.15 08:00 | sell | 129 | 0.10 | 98.077 | 0.000 | 0.000 | ||
| 379 | 2023.11.15 08:00 | modify | 129 | 0.10 | 98.077 | 98.877 | 97.527 | ||
| 380 | 2023.11.15 09:00 | sell | 130 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 381 | 2023.11.15 09:00 | modify | 130 | 0.10 | 97.976 | 98.776 | 97.426 | ||
| 382 | 2023.11.15 09:20 | close | 130 | 0.10 | 97.847 | 98.776 | 97.426 | 8.89 | 10566.58 |
| 383 | 2023.11.15 09:20 | close | 129 | 0.10 | 97.847 | 98.877 | 97.527 | 15.85 | 10582.43 |
| 384 | 2023.11.15 09:20 | close | 128 | 0.10 | 97.847 | 98.783 | 97.433 | 9.37 | 10591.80 |
| 385 | 2023.11.15 09:20 | close | 127 | 0.10 | 97.847 | 98.752 | 97.402 | 7.23 | 10599.03 |
| 386 | 2023.11.15 09:20 | close | 126 | 0.10 | 97.847 | 98.656 | 97.306 | 0.62 | 10599.65 |
| 387 | 2023.11.15 09:20 | close | 125 | 0.10 | 97.847 | 98.721 | 97.371 | 5.10 | 10604.75 |
| 388 | 2023.11.15 09:20 | close | 124 | 0.10 | 97.847 | 98.766 | 97.416 | 8.20 | 10612.95 |
| 389 | 2023.11.15 09:20 | close | 123 | 0.10 | 97.817 | 96.976 | 98.326 | 2.84 | 10615.79 |
| 390 | 2023.11.15 09:20 | close | 122 | 0.10 | 97.817 | 96.998 | 98.348 | 1.32 | 10617.11 |
| 391 | 2023.11.16 01:00 | buy | 131 | 0.10 | 98.283 | 0.000 | 0.000 | ||
| 392 | 2023.11.16 01:00 | modify | 131 | 0.10 | 98.283 | 97.483 | 98.833 | ||
| 393 | 2023.11.16 02:00 | buy | 132 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 394 | 2023.11.16 02:00 | modify | 132 | 0.10 | 98.027 | 97.227 | 98.577 | ||
| 395 | 2023.11.16 03:00 | buy | 133 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 396 | 2023.11.16 03:00 | modify | 133 | 0.10 | 97.854 | 97.054 | 98.404 | ||
| 397 | 2023.11.16 04:00 | buy | 134 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 398 | 2023.11.16 04:00 | modify | 134 | 0.10 | 97.843 | 97.043 | 98.393 | ||
| 399 | 2023.11.16 05:00 | buy | 135 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 400 | 2023.11.16 05:00 | modify | 135 | 0.10 | 97.890 | 97.090 | 98.440 | ||
| 401 | 2023.11.16 06:00 | buy | 136 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 402 | 2023.11.16 06:00 | modify | 136 | 0.10 | 98.007 | 97.207 | 98.557 | ||
| 403 | 2023.11.16 07:00 | buy | 137 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 404 | 2023.11.16 07:00 | modify | 137 | 0.10 | 98.108 | 97.308 | 98.658 | ||
| 405 | 2023.11.16 07:02 | close | 137 | 0.10 | 98.125 | 97.308 | 98.658 | 1.17 | 10618.28 |
| 406 | 2023.11.16 07:02 | close | 136 | 0.10 | 98.125 | 97.207 | 98.557 | 8.15 | 10626.43 |
| 407 | 2023.11.16 07:02 | close | 135 | 0.10 | 98.125 | 97.090 | 98.440 | 16.22 | 10642.65 |
| 408 | 2023.11.16 07:02 | close | 134 | 0.10 | 98.125 | 97.043 | 98.393 | 19.47 | 10662.12 |
| 409 | 2023.11.16 07:02 | close | 133 | 0.10 | 98.125 | 97.054 | 98.404 | 18.71 | 10680.83 |
| 410 | 2023.11.16 07:02 | close | 132 | 0.10 | 98.125 | 97.227 | 98.577 | 6.77 | 10687.60 |
| 411 | 2023.11.16 07:02 | close | 131 | 0.10 | 98.125 | 97.483 | 98.833 | -10.91 | 10676.69 |
| 412 | 2023.11.17 01:00 | buy | 138 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 413 | 2023.11.17 01:00 | modify | 138 | 0.10 | 97.403 | 96.603 | 97.953 | ||
| 414 | 2023.11.17 02:00 | buy | 139 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 415 | 2023.11.17 02:00 | modify | 139 | 0.10 | 97.372 | 96.572 | 97.922 | ||
| 416 | 2023.11.17 03:00 | buy | 140 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 417 | 2023.11.17 03:00 | modify | 140 | 0.10 | 97.284 | 96.484 | 97.834 | ||
| 418 | 2023.11.17 04:00 | buy | 141 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 419 | 2023.11.17 04:00 | modify | 141 | 0.10 | 97.376 | 96.576 | 97.926 | ||
| 420 | 2023.11.17 05:00 | buy | 142 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 421 | 2023.11.17 05:00 | modify | 142 | 0.10 | 97.416 | 96.616 | 97.966 | ||
| 422 | 2023.11.17 06:00 | buy | 143 | 0.10 | 97.472 | 0.000 | 0.000 | ||
| 423 | 2023.11.17 06:00 | modify | 143 | 0.10 | 97.472 | 96.672 | 98.022 | ||
| 424 | 2023.11.17 06:50 | close | 143 | 0.10 | 97.508 | 96.672 | 98.022 | 2.48 | 10679.17 |
| 425 | 2023.11.17 06:50 | close | 142 | 0.10 | 97.508 | 96.616 | 97.966 | 6.35 | 10685.52 |
| 426 | 2023.11.17 06:50 | close | 141 | 0.10 | 97.508 | 96.576 | 97.926 | 9.11 | 10694.63 |
| 427 | 2023.11.17 06:50 | close | 140 | 0.10 | 97.508 | 96.484 | 97.834 | 15.47 | 10710.10 |
| 428 | 2023.11.17 06:50 | close | 139 | 0.10 | 97.508 | 96.572 | 97.922 | 9.39 | 10719.49 |
| 429 | 2023.11.17 06:50 | close | 138 | 0.10 | 97.508 | 96.603 | 97.953 | 7.25 | 10726.74 |
| 430 | 2023.11.20 01:00 | sell | 144 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 431 | 2023.11.20 01:00 | modify | 144 | 0.10 | 97.513 | 98.313 | 96.963 | ||
| 432 | 2023.11.20 02:00 | sell | 145 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 433 | 2023.11.20 02:00 | modify | 145 | 0.10 | 97.488 | 98.288 | 96.938 | ||
| 434 | 2023.11.20 03:00 | buy | 146 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 435 | 2023.11.20 03:00 | modify | 146 | 0.10 | 97.533 | 96.733 | 98.083 | ||
| 436 | 2023.11.20 04:00 | sell | 147 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 437 | 2023.11.20 04:00 | modify | 147 | 0.10 | 97.517 | 98.317 | 96.967 | ||
| 438 | 2023.11.20 05:00 | sell | 148 | 0.10 | 97.553 | 0.000 | 0.000 | ||
| 439 | 2023.11.20 05:00 | modify | 148 | 0.10 | 97.553 | 98.353 | 97.003 | ||
| 440 | 2023.11.20 06:00 | buy | 149 | 0.10 | 97.616 | 0.000 | 0.000 | ||
| 441 | 2023.11.20 06:00 | modify | 149 | 0.10 | 97.616 | 96.816 | 98.166 | ||
| 442 | 2023.11.20 07:00 | sell | 150 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 443 | 2023.11.20 07:00 | modify | 150 | 0.10 | 97.649 | 98.449 | 97.099 | ||
| 444 | 2023.11.20 08:00 | sell | 151 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 445 | 2023.11.20 08:00 | modify | 151 | 0.10 | 97.574 | 98.374 | 97.024 | ||
| 446 | 2023.11.20 09:00 | buy | 152 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 447 | 2023.11.20 09:00 | modify | 152 | 0.10 | 97.385 | 96.585 | 97.935 | ||
| 448 | 2023.11.20 09:20 | close | 152 | 0.10 | 97.248 | 96.585 | 97.935 | -9.46 | 10717.28 |
| 449 | 2023.11.20 09:20 | close | 151 | 0.10 | 97.278 | 98.374 | 97.024 | 20.41 | 10737.69 |
| 450 | 2023.11.20 09:20 | close | 150 | 0.10 | 97.278 | 98.449 | 97.099 | 25.58 | 10763.27 |
| 451 | 2023.11.20 09:20 | close | 149 | 0.10 | 97.248 | 96.816 | 98.166 | -25.41 | 10737.86 |
| 452 | 2023.11.20 09:20 | close | 148 | 0.10 | 97.278 | 98.353 | 97.003 | 18.96 | 10756.82 |
| 453 | 2023.11.20 09:20 | close | 147 | 0.10 | 97.278 | 98.317 | 96.967 | 16.48 | 10773.30 |
| 454 | 2023.11.20 09:20 | close | 146 | 0.10 | 97.248 | 96.733 | 98.083 | -19.68 | 10753.62 |
| 455 | 2023.11.20 09:20 | close | 145 | 0.10 | 97.278 | 98.288 | 96.938 | 14.48 | 10768.10 |
| 456 | 2023.11.20 09:20 | close | 144 | 0.10 | 97.278 | 98.313 | 96.963 | 16.20 | 10784.30 |
| 457 | 2023.11.21 01:00 | buy | 153 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 458 | 2023.11.21 01:00 | modify | 153 | 0.10 | 97.266 | 96.466 | 97.816 | ||
| 459 | 2023.11.21 02:00 | buy | 154 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 460 | 2023.11.21 02:00 | modify | 154 | 0.10 | 97.261 | 96.461 | 97.811 | ||
| 461 | 2023.11.21 03:00 | buy | 155 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 462 | 2023.11.21 03:00 | modify | 155 | 0.10 | 97.204 | 96.404 | 97.754 | ||
| 463 | 2023.11.21 04:00 | buy | 156 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 464 | 2023.11.21 04:00 | modify | 156 | 0.10 | 97.061 | 96.261 | 97.611 | ||
| 465 | 2023.11.21 05:00 | buy | 157 | 0.10 | 96.998 | 0.000 | 0.000 | ||
| 466 | 2023.11.21 05:00 | modify | 157 | 0.10 | 96.998 | 96.198 | 97.548 | ||
| 467 | 2023.11.21 06:00 | buy | 158 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 468 | 2023.11.21 06:00 | modify | 158 | 0.10 | 97.114 | 96.314 | 97.664 | ||
| 469 | 2023.11.21 07:00 | buy | 159 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 470 | 2023.11.21 07:00 | modify | 159 | 0.10 | 96.995 | 96.195 | 97.545 | ||
| 471 | 2023.11.21 08:00 | buy | 160 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 472 | 2023.11.21 08:00 | modify | 160 | 0.10 | 96.983 | 96.183 | 97.533 | ||
| 473 | 2023.11.21 09:00 | buy | 161 | 0.10 | 96.950 | 0.000 | 0.000 | ||
| 474 | 2023.11.21 09:00 | modify | 161 | 0.10 | 96.950 | 96.150 | 97.500 | ||
| 475 | 2023.11.21 10:00 | buy | 162 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 476 | 2023.11.21 10:00 | modify | 162 | 0.10 | 96.949 | 96.149 | 97.499 | ||
| 477 | 2023.11.21 11:00 | buy | 163 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 478 | 2023.11.21 11:00 | modify | 163 | 0.10 | 96.993 | 96.193 | 97.543 | ||
| 479 | 2023.11.21 12:00 | buy | 164 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 480 | 2023.11.21 12:00 | modify | 164 | 0.10 | 97.053 | 96.253 | 97.603 | ||
| 481 | 2023.11.21 13:00 | sell | 165 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 482 | 2023.11.21 13:00 | modify | 165 | 0.10 | 97.028 | 97.828 | 96.478 | ||
| 483 | 2023.11.21 14:00 | sell | 166 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 484 | 2023.11.21 14:00 | modify | 166 | 0.10 | 96.979 | 97.779 | 96.429 | ||
| 485 | 2023.11.21 14:16 | close | 166 | 0.10 | 97.191 | 97.779 | 96.429 | -14.62 | 10769.68 |
| 486 | 2023.11.21 14:16 | close | 165 | 0.10 | 97.191 | 97.828 | 96.478 | -11.24 | 10758.44 |
| 487 | 2023.11.21 14:16 | close | 164 | 0.10 | 97.161 | 96.253 | 97.603 | 7.45 | 10765.89 |
| 488 | 2023.11.21 14:16 | close | 163 | 0.10 | 97.161 | 96.193 | 97.543 | 11.60 | 10777.49 |
| 489 | 2023.11.21 14:16 | close | 162 | 0.10 | 97.161 | 96.149 | 97.499 | 14.64 | 10792.13 |
| 490 | 2023.11.21 14:16 | close | 161 | 0.10 | 97.161 | 96.150 | 97.500 | 14.57 | 10806.70 |
| 491 | 2023.11.21 14:16 | close | 160 | 0.10 | 97.161 | 96.183 | 97.533 | 12.29 | 10818.99 |
| 492 | 2023.11.21 14:16 | close | 159 | 0.10 | 97.161 | 96.195 | 97.545 | 11.46 | 10830.45 |
| 493 | 2023.11.21 14:16 | close | 158 | 0.10 | 97.161 | 96.314 | 97.664 | 3.24 | 10833.69 |
| 494 | 2023.11.21 14:16 | close | 157 | 0.10 | 97.161 | 96.198 | 97.548 | 11.25 | 10844.94 |
| 495 | 2023.11.21 14:16 | close | 156 | 0.10 | 97.161 | 96.261 | 97.611 | 6.90 | 10851.84 |
| 496 | 2023.11.21 14:16 | close | 155 | 0.10 | 97.161 | 96.404 | 97.754 | -2.97 | 10848.87 |
| 497 | 2023.11.21 14:16 | close | 154 | 0.10 | 97.161 | 96.461 | 97.811 | -6.91 | 10841.96 |
| 498 | 2023.11.21 14:16 | close | 153 | 0.10 | 97.161 | 96.466 | 97.816 | -7.25 | 10834.71 |
| 499 | 2023.11.22 01:00 | sell | 167 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 500 | 2023.11.22 01:00 | modify | 167 | 0.10 | 97.256 | 98.056 | 96.706 | ||
| 501 | 2023.11.22 02:00 | buy | 168 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 502 | 2023.11.22 02:00 | modify | 168 | 0.10 | 97.232 | 96.432 | 97.782 | ||
| 503 | 2023.11.22 03:00 | buy | 169 | 0.10 | 97.235 | 0.000 | 0.000 | ||
| 504 | 2023.11.22 03:00 | modify | 169 | 0.10 | 97.235 | 96.435 | 97.785 | ||
| 505 | 2023.11.22 04:00 | buy | 170 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 506 | 2023.11.22 04:00 | modify | 170 | 0.10 | 97.171 | 96.371 | 97.721 | ||
| 507 | 2023.11.22 05:00 | sell | 171 | 0.10 | 97.262 | 0.000 | 0.000 | ||
| 508 | 2023.11.22 05:00 | modify | 171 | 0.10 | 97.262 | 98.062 | 96.712 | ||
| 509 | 2023.11.22 06:00 | sell | 172 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 510 | 2023.11.22 06:00 | modify | 172 | 0.10 | 97.312 | 98.112 | 96.762 | ||
| 511 | 2023.11.22 07:00 | sell | 173 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 512 | 2023.11.22 07:00 | modify | 173 | 0.10 | 97.321 | 98.121 | 96.771 | ||
| 513 | 2023.11.22 08:00 | sell | 174 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 514 | 2023.11.22 08:00 | modify | 174 | 0.10 | 97.406 | 98.206 | 96.856 | ||
| 515 | 2023.11.22 09:00 | sell | 175 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 516 | 2023.11.22 09:00 | modify | 175 | 0.10 | 97.635 | 98.435 | 97.085 | ||
| 517 | 2023.11.22 09:10 | t/p | 170 | 0.10 | 97.721 | 96.371 | 97.721 | 37.98 | 10872.69 |
| 518 | 2023.11.22 10:00 | sell | 176 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 519 | 2023.11.22 10:00 | modify | 176 | 0.10 | 97.729 | 98.529 | 97.179 | ||
| 520 | 2023.11.22 10:02 | t/p | 168 | 0.10 | 97.782 | 96.432 | 97.782 | 37.98 | 10910.67 |
| 521 | 2023.11.22 10:02 | t/p | 169 | 0.10 | 97.785 | 96.435 | 97.785 | 37.98 | 10948.65 |
| 522 | 2023.11.22 11:00 | sell | 177 | 0.10 | 97.701 | 0.000 | 0.000 | ||
| 523 | 2023.11.22 11:00 | modify | 177 | 0.10 | 97.701 | 98.501 | 97.151 | ||
| 524 | 2023.11.22 12:00 | sell | 178 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 525 | 2023.11.22 12:00 | modify | 178 | 0.10 | 97.652 | 98.452 | 97.102 | ||
| 526 | 2023.11.22 13:00 | sell | 179 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 527 | 2023.11.22 13:00 | modify | 179 | 0.10 | 97.618 | 98.418 | 97.068 | ||
| 528 | 2023.11.22 14:00 | sell | 180 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 529 | 2023.11.22 14:00 | modify | 180 | 0.10 | 97.797 | 98.597 | 97.247 | ||
| 530 | 2023.11.22 14:50 | close | 180 | 0.10 | 97.601 | 98.597 | 97.247 | 13.51 | 10962.16 |
| 531 | 2023.11.22 14:50 | close | 179 | 0.10 | 97.601 | 98.418 | 97.068 | 1.17 | 10963.33 |
| 532 | 2023.11.22 14:50 | close | 178 | 0.10 | 97.601 | 98.452 | 97.102 | 3.51 | 10966.84 |
| 533 | 2023.11.22 14:50 | close | 177 | 0.10 | 97.601 | 98.501 | 97.151 | 6.89 | 10973.73 |
| 534 | 2023.11.22 14:50 | close | 176 | 0.10 | 97.601 | 98.529 | 97.179 | 8.82 | 10982.55 |
| 535 | 2023.11.22 14:50 | close | 175 | 0.10 | 97.601 | 98.435 | 97.085 | 2.34 | 10984.89 |
| 536 | 2023.11.22 14:50 | close | 174 | 0.10 | 97.601 | 98.206 | 96.856 | -13.44 | 10971.45 |
| 537 | 2023.11.22 14:50 | close | 173 | 0.10 | 97.601 | 98.121 | 96.771 | -19.30 | 10952.15 |
| 538 | 2023.11.22 14:50 | close | 172 | 0.10 | 97.601 | 98.112 | 96.762 | -19.92 | 10932.23 |
| 539 | 2023.11.22 14:50 | close | 171 | 0.10 | 97.601 | 98.062 | 96.712 | -23.37 | 10908.86 |
| 540 | 2023.11.22 14:50 | close | 167 | 0.10 | 97.601 | 98.056 | 96.706 | -23.78 | 10885.08 |
| 541 | 2023.11.23 01:00 | buy | 181 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 542 | 2023.11.23 01:00 | modify | 181 | 0.10 | 97.768 | 96.968 | 98.318 | ||
| 543 | 2023.11.23 02:00 | buy | 182 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 544 | 2023.11.23 02:00 | modify | 182 | 0.10 | 97.784 | 96.984 | 98.334 | ||
| 545 | 2023.11.23 03:00 | buy | 183 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 546 | 2023.11.23 03:00 | modify | 183 | 0.10 | 97.767 | 96.967 | 98.317 | ||
| 547 | 2023.11.23 04:00 | buy | 184 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 548 | 2023.11.23 04:00 | modify | 184 | 0.10 | 97.793 | 96.993 | 98.343 | ||
| 549 | 2023.11.23 05:00 | buy | 185 | 0.10 | 97.782 | 0.000 | 0.000 | ||
| 550 | 2023.11.23 05:00 | modify | 185 | 0.10 | 97.782 | 96.982 | 98.332 | ||
| 551 | 2023.11.23 06:00 | sell | 186 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 552 | 2023.11.23 06:00 | modify | 186 | 0.10 | 97.788 | 98.588 | 97.238 | ||
| 553 | 2023.11.23 07:00 | sell | 187 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 554 | 2023.11.23 07:00 | modify | 187 | 0.10 | 97.847 | 98.647 | 97.297 | ||
| 555 | 2023.11.23 07:46 | close | 187 | 0.10 | 98.049 | 98.647 | 97.297 | -13.92 | 10871.16 |
| 556 | 2023.11.23 07:46 | close | 186 | 0.10 | 98.049 | 98.588 | 97.238 | -17.99 | 10853.17 |
| 557 | 2023.11.23 07:46 | close | 185 | 0.10 | 98.019 | 96.982 | 98.332 | 16.36 | 10869.53 |
| 558 | 2023.11.23 07:46 | close | 184 | 0.10 | 98.019 | 96.993 | 98.343 | 15.60 | 10885.13 |
| 559 | 2023.11.23 07:46 | close | 183 | 0.10 | 98.019 | 96.967 | 98.317 | 17.40 | 10902.53 |
| 560 | 2023.11.23 07:46 | close | 182 | 0.10 | 98.019 | 96.984 | 98.334 | 16.22 | 10918.75 |
| 561 | 2023.11.23 07:46 | close | 181 | 0.10 | 98.019 | 96.968 | 98.318 | 17.33 | 10936.08 |
| 562 | 2023.11.24 01:00 | sell | 188 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 563 | 2023.11.24 01:00 | modify | 188 | 0.10 | 98.189 | 98.989 | 97.639 | ||
| 564 | 2023.11.24 02:00 | sell | 189 | 0.10 | 98.129 | 0.000 | 0.000 | ||
| 565 | 2023.11.24 02:00 | modify | 189 | 0.10 | 98.129 | 98.929 | 97.579 | ||
| 566 | 2023.11.24 03:00 | buy | 190 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 567 | 2023.11.24 03:00 | modify | 190 | 0.10 | 98.022 | 97.222 | 98.572 | ||
| 568 | 2023.11.24 04:00 | sell | 191 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 569 | 2023.11.24 04:00 | modify | 191 | 0.10 | 98.033 | 98.833 | 97.483 | ||
| 570 | 2023.11.24 05:00 | buy | 192 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 571 | 2023.11.24 05:00 | modify | 192 | 0.10 | 98.029 | 97.229 | 98.579 | ||
| 572 | 2023.11.24 06:00 | buy | 193 | 0.10 | 98.072 | 0.000 | 0.000 | ||
| 573 | 2023.11.24 06:00 | modify | 193 | 0.10 | 98.072 | 97.272 | 98.622 | ||
| 574 | 2023.11.24 07:00 | buy | 194 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 575 | 2023.11.24 07:00 | modify | 194 | 0.10 | 98.078 | 97.278 | 98.628 | ||
| 576 | 2023.11.24 08:00 | buy | 195 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 577 | 2023.11.24 08:00 | modify | 195 | 0.10 | 98.058 | 97.258 | 98.608 | ||
| 578 | 2023.11.24 09:00 | sell | 196 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 579 | 2023.11.24 09:00 | modify | 196 | 0.10 | 98.193 | 98.993 | 97.643 | ||
| 580 | 2023.11.24 10:00 | sell | 197 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 581 | 2023.11.24 10:00 | modify | 197 | 0.10 | 98.199 | 98.999 | 97.649 | ||
| 582 | 2023.11.24 11:00 | sell | 198 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 583 | 2023.11.24 11:00 | modify | 198 | 0.10 | 98.244 | 99.044 | 97.694 | ||
| 584 | 2023.11.24 12:00 | sell | 199 | 0.10 | 98.285 | 0.000 | 0.000 | ||
| 585 | 2023.11.24 12:00 | modify | 199 | 0.10 | 98.285 | 99.085 | 97.735 | ||
| 586 | 2023.11.24 13:00 | sell | 200 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 587 | 2023.11.24 13:00 | modify | 200 | 0.10 | 98.261 | 99.061 | 97.711 | ||
| 588 | 2023.11.24 14:00 | sell | 201 | 0.10 | 98.276 | 0.000 | 0.000 | ||
| 589 | 2023.11.24 14:00 | modify | 201 | 0.10 | 98.276 | 99.076 | 97.726 | ||
| 590 | 2023.11.24 15:00 | sell | 202 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 591 | 2023.11.24 15:00 | modify | 202 | 0.10 | 98.399 | 99.199 | 97.849 | ||
| 592 | 2023.11.24 16:00 | sell | 203 | 0.10 | 98.466 | 0.000 | 0.000 | ||
| 593 | 2023.11.24 16:00 | modify | 203 | 0.10 | 98.466 | 99.266 | 97.916 | ||
| 594 | 2023.11.24 17:00 | sell | 204 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 595 | 2023.11.24 17:00 | modify | 204 | 0.10 | 98.467 | 99.267 | 97.917 | ||
| 596 | 2023.11.24 18:00 | sell | 205 | 0.10 | 98.528 | 0.000 | 0.000 | ||
| 597 | 2023.11.24 18:00 | modify | 205 | 0.10 | 98.528 | 99.328 | 97.978 | ||
| 598 | 2023.11.24 19:00 | sell | 206 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 599 | 2023.11.24 19:00 | modify | 206 | 0.10 | 98.481 | 99.281 | 97.931 | ||
| 600 | 2023.11.24 20:00 | sell | 207 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 601 | 2023.11.24 20:00 | modify | 207 | 0.10 | 98.501 | 99.301 | 97.951 | ||
| 602 | 2023.11.24 21:00 | sell | 208 | 0.10 | 98.470 | 0.000 | 0.000 | ||
| 603 | 2023.11.24 21:00 | modify | 208 | 0.10 | 98.470 | 99.270 | 97.920 | ||
| 604 | 2023.11.24 21:50 | close | 208 | 0.10 | 98.337 | 99.270 | 97.920 | 9.17 | 10945.25 |
| 605 | 2023.11.24 21:50 | close | 207 | 0.10 | 98.337 | 99.301 | 97.951 | 11.31 | 10956.56 |
| 606 | 2023.11.24 21:50 | close | 206 | 0.10 | 98.337 | 99.281 | 97.931 | 9.93 | 10966.49 |
| 607 | 2023.11.24 21:50 | close | 205 | 0.10 | 98.337 | 99.328 | 97.978 | 13.17 | 10979.66 |
| 608 | 2023.11.24 21:50 | close | 204 | 0.10 | 98.337 | 99.267 | 97.917 | 8.96 | 10988.62 |
| 609 | 2023.11.24 21:50 | close | 203 | 0.10 | 98.337 | 99.266 | 97.916 | 8.90 | 10997.52 |
| 610 | 2023.11.24 21:50 | close | 202 | 0.10 | 98.337 | 99.199 | 97.849 | 4.28 | 11001.80 |
| 611 | 2023.11.24 21:50 | close | 201 | 0.10 | 98.337 | 99.076 | 97.726 | -4.20 | 10997.60 |
| 612 | 2023.11.24 21:50 | close | 200 | 0.10 | 98.337 | 99.061 | 97.711 | -5.24 | 10992.36 |
| 613 | 2023.11.24 21:50 | close | 199 | 0.10 | 98.337 | 99.085 | 97.735 | -3.58 | 10988.78 |
| 614 | 2023.11.24 21:50 | close | 198 | 0.10 | 98.337 | 99.044 | 97.694 | -6.41 | 10982.37 |
| 615 | 2023.11.24 21:50 | close | 197 | 0.10 | 98.337 | 98.999 | 97.649 | -9.51 | 10972.86 |
| 616 | 2023.11.24 21:50 | close | 196 | 0.10 | 98.337 | 98.993 | 97.643 | -9.92 | 10962.94 |
| 617 | 2023.11.24 21:50 | close | 195 | 0.10 | 98.307 | 97.258 | 98.608 | 17.20 | 10980.14 |
| 618 | 2023.11.24 21:50 | close | 194 | 0.10 | 98.307 | 97.278 | 98.628 | 15.81 | 10995.95 |
| 619 | 2023.11.24 21:50 | close | 193 | 0.10 | 98.307 | 97.272 | 98.622 | 16.23 | 11012.18 |
| 620 | 2023.11.24 21:50 | close | 192 | 0.10 | 98.307 | 97.229 | 98.579 | 19.20 | 11031.38 |
| 621 | 2023.11.24 21:50 | close | 191 | 0.10 | 98.337 | 98.833 | 97.483 | -20.95 | 11010.43 |
| 622 | 2023.11.24 21:50 | close | 190 | 0.10 | 98.307 | 97.222 | 98.572 | 19.68 | 11030.11 |
| 623 | 2023.11.24 21:50 | close | 189 | 0.10 | 98.337 | 98.929 | 97.579 | -14.34 | 11015.77 |
| 624 | 2023.11.24 21:50 | close | 188 | 0.10 | 98.337 | 98.989 | 97.639 | -10.20 | 11005.57 |
| 625 | 2023.11.27 01:00 | buy | 209 | 0.10 | 98.367 | 0.000 | 0.000 | ||
| 626 | 2023.11.27 01:00 | modify | 209 | 0.10 | 98.367 | 97.567 | 98.917 | ||
| 627 | 2023.11.27 02:00 | buy | 210 | 0.10 | 98.255 | 0.000 | 0.000 | ||
| 628 | 2023.11.27 02:00 | modify | 210 | 0.10 | 98.255 | 97.455 | 98.805 | ||
| 629 | 2023.11.27 03:00 | buy | 211 | 0.10 | 98.123 | 0.000 | 0.000 | ||
| 630 | 2023.11.27 03:00 | modify | 211 | 0.10 | 98.123 | 97.323 | 98.673 | ||
| 631 | 2023.11.27 04:00 | buy | 212 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 632 | 2023.11.27 04:00 | modify | 212 | 0.10 | 97.948 | 97.148 | 98.498 | ||
| 633 | 2023.11.27 05:00 | buy | 213 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 634 | 2023.11.27 05:00 | modify | 213 | 0.10 | 97.982 | 97.182 | 98.532 | ||
| 635 | 2023.11.27 06:00 | buy | 214 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 636 | 2023.11.27 06:00 | modify | 214 | 0.10 | 98.090 | 97.290 | 98.640 | ||
| 637 | 2023.11.27 07:00 | buy | 215 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 638 | 2023.11.27 07:00 | modify | 215 | 0.10 | 98.122 | 97.322 | 98.672 | ||
| 639 | 2023.11.27 08:00 | buy | 216 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 640 | 2023.11.27 08:00 | modify | 216 | 0.10 | 98.167 | 97.367 | 98.717 | ||
| 641 | 2023.11.27 08:15 | close | 216 | 0.10 | 98.275 | 97.367 | 98.717 | 7.46 | 11013.03 |
| 642 | 2023.11.27 08:15 | close | 215 | 0.10 | 98.275 | 97.322 | 98.672 | 10.57 | 11023.60 |
| 643 | 2023.11.27 08:15 | close | 214 | 0.10 | 98.275 | 97.290 | 98.640 | 12.78 | 11036.38 |
| 644 | 2023.11.27 08:15 | close | 213 | 0.10 | 98.275 | 97.182 | 98.532 | 20.23 | 11056.61 |
| 645 | 2023.11.27 08:15 | close | 212 | 0.10 | 98.275 | 97.148 | 98.498 | 22.58 | 11079.19 |
| 646 | 2023.11.27 08:15 | close | 211 | 0.10 | 98.275 | 97.323 | 98.673 | 10.50 | 11089.69 |
| 647 | 2023.11.27 08:15 | close | 210 | 0.10 | 98.275 | 97.455 | 98.805 | 1.38 | 11091.07 |
| 648 | 2023.11.27 08:15 | close | 209 | 0.10 | 98.275 | 97.567 | 98.917 | -6.35 | 11084.72 |
| 649 | 2023.11.28 01:00 | buy | 217 | 0.10 | 97.998 | 0.000 | 0.000 | ||
| 650 | 2023.11.28 01:00 | modify | 217 | 0.10 | 97.998 | 97.198 | 98.548 | ||
| 651 | 2023.11.28 02:00 | buy | 218 | 0.10 | 98.117 | 0.000 | 0.000 | ||
| 652 | 2023.11.28 02:00 | modify | 218 | 0.10 | 98.117 | 97.317 | 98.667 | ||
| 653 | 2023.11.28 03:00 | buy | 219 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 654 | 2023.11.28 03:00 | modify | 219 | 0.10 | 98.113 | 97.313 | 98.663 | ||
| 655 | 2023.11.28 04:00 | buy | 220 | 0.10 | 98.127 | 0.000 | 0.000 | ||
| 656 | 2023.11.28 04:00 | modify | 220 | 0.10 | 98.127 | 97.327 | 98.677 | ||
| 657 | 2023.11.28 05:00 | buy | 221 | 0.10 | 98.162 | 0.000 | 0.000 | ||
| 658 | 2023.11.28 05:00 | modify | 221 | 0.10 | 98.162 | 97.362 | 98.712 | ||
| 659 | 2023.11.28 06:00 | buy | 222 | 0.10 | 98.106 | 0.000 | 0.000 | ||
| 660 | 2023.11.28 06:00 | modify | 222 | 0.10 | 98.106 | 97.306 | 98.656 | ||
| 661 | 2023.11.28 07:00 | sell | 223 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 662 | 2023.11.28 07:00 | modify | 223 | 0.10 | 98.192 | 98.992 | 97.642 | ||
| 663 | 2023.11.28 08:00 | sell | 224 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 664 | 2023.11.28 08:00 | modify | 224 | 0.10 | 98.133 | 98.933 | 97.583 | ||
| 665 | 2023.11.28 09:00 | sell | 225 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 666 | 2023.11.28 09:00 | modify | 225 | 0.10 | 98.202 | 99.002 | 97.652 | ||
| 667 | 2023.11.28 10:00 | sell | 226 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 668 | 2023.11.28 10:00 | modify | 226 | 0.10 | 98.261 | 99.061 | 97.711 | ||
| 669 | 2023.11.28 10:16 | close | 226 | 0.10 | 98.382 | 99.061 | 97.711 | -8.35 | 11076.37 |
| 670 | 2023.11.28 10:16 | close | 225 | 0.10 | 98.382 | 99.002 | 97.652 | -12.41 | 11063.96 |
| 671 | 2023.11.28 10:16 | close | 224 | 0.10 | 98.382 | 98.933 | 97.583 | -17.17 | 11046.79 |
| 672 | 2023.11.28 10:16 | close | 223 | 0.10 | 98.382 | 98.992 | 97.642 | -13.10 | 11033.69 |
| 673 | 2023.11.28 10:16 | close | 222 | 0.10 | 98.352 | 97.306 | 98.656 | 16.98 | 11050.67 |
| 674 | 2023.11.28 10:16 | close | 221 | 0.10 | 98.352 | 97.362 | 98.712 | 13.11 | 11063.78 |
| 675 | 2023.11.28 10:16 | close | 220 | 0.10 | 98.352 | 97.327 | 98.677 | 15.53 | 11079.31 |
| 676 | 2023.11.28 10:16 | close | 219 | 0.10 | 98.352 | 97.313 | 98.663 | 16.50 | 11095.81 |
| 677 | 2023.11.28 10:16 | close | 218 | 0.10 | 98.352 | 97.317 | 98.667 | 16.22 | 11112.03 |
| 678 | 2023.11.28 10:16 | close | 217 | 0.10 | 98.352 | 97.198 | 98.548 | 24.44 | 11136.47 |
| 679 | 2023.11.29 01:00 | buy | 227 | 0.10 | 97.742 | 0.000 | 0.000 | ||
| 680 | 2023.11.29 01:00 | modify | 227 | 0.10 | 97.742 | 96.942 | 98.292 | ||
| 681 | 2023.11.29 02:00 | buy | 228 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 682 | 2023.11.29 02:00 | modify | 228 | 0.10 | 97.824 | 97.024 | 98.374 | ||
| 683 | 2023.11.29 03:00 | buy | 229 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 684 | 2023.11.29 03:00 | modify | 229 | 0.10 | 97.909 | 97.109 | 98.459 | ||
| 685 | 2023.11.29 04:00 | buy | 230 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 686 | 2023.11.29 04:00 | modify | 230 | 0.10 | 97.962 | 97.162 | 98.512 | ||
| 687 | 2023.11.29 05:00 | buy | 231 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 688 | 2023.11.29 05:00 | modify | 231 | 0.10 | 97.840 | 97.040 | 98.390 | ||
| 689 | 2023.11.29 06:00 | buy | 232 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 690 | 2023.11.29 06:00 | modify | 232 | 0.10 | 97.795 | 96.995 | 98.345 | ||
| 691 | 2023.11.29 07:00 | buy | 233 | 0.10 | 97.731 | 0.000 | 0.000 | ||
| 692 | 2023.11.29 07:00 | modify | 233 | 0.10 | 97.731 | 96.931 | 98.281 | ||
| 693 | 2023.11.29 08:00 | buy | 234 | 0.10 | 97.687 | 0.000 | 0.000 | ||
| 694 | 2023.11.29 08:00 | modify | 234 | 0.10 | 97.687 | 96.887 | 98.237 | ||
| 695 | 2023.11.29 09:00 | buy | 235 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 696 | 2023.11.29 09:00 | modify | 235 | 0.10 | 97.810 | 97.010 | 98.360 | ||
| 697 | 2023.11.29 10:00 | buy | 236 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 698 | 2023.11.29 10:00 | modify | 236 | 0.10 | 97.810 | 97.010 | 98.360 | ||
| 699 | 2023.11.29 10:50 | close | 236 | 0.10 | 97.900 | 97.010 | 98.360 | 6.22 | 11142.69 |
| 700 | 2023.11.29 10:50 | close | 235 | 0.10 | 97.900 | 97.010 | 98.360 | 6.22 | 11148.91 |
| 701 | 2023.11.29 10:50 | close | 234 | 0.10 | 97.900 | 96.887 | 98.237 | 14.71 | 11163.62 |
| 702 | 2023.11.29 10:50 | close | 233 | 0.10 | 97.900 | 96.931 | 98.281 | 11.67 | 11175.29 |
| 703 | 2023.11.29 10:50 | close | 232 | 0.10 | 97.900 | 96.995 | 98.345 | 7.25 | 11182.54 |
| 704 | 2023.11.29 10:50 | close | 231 | 0.10 | 97.900 | 97.040 | 98.390 | 4.15 | 11186.69 |
| 705 | 2023.11.29 10:50 | close | 230 | 0.10 | 97.900 | 97.162 | 98.512 | -4.28 | 11182.41 |
| 706 | 2023.11.29 10:50 | close | 229 | 0.10 | 97.900 | 97.109 | 98.459 | -0.62 | 11181.79 |
| 707 | 2023.11.29 10:50 | close | 228 | 0.10 | 97.900 | 97.024 | 98.374 | 5.25 | 11187.04 |
| 708 | 2023.11.29 10:50 | close | 227 | 0.10 | 97.900 | 96.942 | 98.292 | 10.91 | 11197.95 |
| 709 | 2023.11.30 01:00 | buy | 237 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 710 | 2023.11.30 01:00 | modify | 237 | 0.10 | 97.416 | 96.616 | 97.966 | ||
| 711 | 2023.11.30 02:00 | buy | 238 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 712 | 2023.11.30 02:00 | modify | 238 | 0.10 | 97.371 | 96.571 | 97.921 | ||
| 713 | 2023.11.30 03:00 | sell | 239 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 714 | 2023.11.30 03:00 | modify | 239 | 0.10 | 97.590 | 98.390 | 97.040 | ||
| 715 | 2023.11.30 04:00 | sell | 240 | 0.10 | 97.626 | 0.000 | 0.000 | ||
| 716 | 2023.11.30 04:00 | modify | 240 | 0.10 | 97.626 | 98.426 | 97.076 | ||
| 717 | 2023.11.30 05:00 | sell | 241 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 718 | 2023.11.30 05:00 | modify | 241 | 0.10 | 97.738 | 98.538 | 97.188 | ||
| 719 | 2023.11.30 06:00 | sell | 242 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 720 | 2023.11.30 06:00 | modify | 242 | 0.10 | 97.611 | 98.411 | 97.061 | ||
| 721 | 2023.11.30 07:00 | sell | 243 | 0.10 | 97.696 | 0.000 | 0.000 | ||
| 722 | 2023.11.30 07:00 | modify | 243 | 0.10 | 97.696 | 98.496 | 97.146 | ||
| 723 | 2023.11.30 07:46 | close | 243 | 0.10 | 97.552 | 98.496 | 97.146 | 9.93 | 11207.88 |
| 724 | 2023.11.30 07:46 | close | 242 | 0.10 | 97.552 | 98.411 | 97.061 | 4.07 | 11211.95 |
| 725 | 2023.11.30 07:46 | close | 241 | 0.10 | 97.552 | 98.538 | 97.188 | 12.82 | 11224.77 |
| 726 | 2023.11.30 07:46 | close | 240 | 0.10 | 97.552 | 98.426 | 97.076 | 5.10 | 11229.87 |
| 727 | 2023.11.30 07:46 | close | 239 | 0.10 | 97.552 | 98.390 | 97.040 | 2.62 | 11232.49 |
| 728 | 2023.11.30 07:46 | close | 238 | 0.10 | 97.522 | 96.571 | 97.921 | 10.43 | 11242.92 |
| 729 | 2023.11.30 07:46 | close | 237 | 0.10 | 97.522 | 96.616 | 97.966 | 7.32 | 11250.24 |